PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

HITE Hedge Asset Management LLC's Holding History (CIK: 0001568939)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 39,372 Value ($000) $4,697 Avg Close $109.47 Range $88.51 - $124.10

Q4 2024

Shares 78,194 Value ($000) $8,909 Avg Close $122.03 Range $104.97 - $134.32

Q1 2021

Shares 35,566 Value ($000) $2,900 Avg Close $64.91 Range $53.78 - $75.36

Q4 2020

Shares 62,285 Value ($000) $4,356 Avg Close $47.97 Range $35.05 - $58.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	39,372	$4,697	$109.47	$88.51 - $124.10
Q4 2024	78,194	$8,909	$122.03	$104.97 - $134.32
Q1 2021	35,566	$2,900	$64.91	$53.78 - $75.36
Q4 2020	62,285	$4,356	$47.97	$35.05 - $58.98