PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Murphy Pohlad Asset Management LLC's Holding History (CIK: 0001569148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,650 Value ($000) $213 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 1,650 Value ($000) $224 Avg Close $126.39 Range $115.93 - $141.15
Q1 2025
Shares 1,650 Value ($000) $204 Avg Close $119.26 Range $108.41 - $127.86
Q3 2024
Shares 1,650 Value ($000) $217 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 1,650 Value ($000) $233 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 1,712 Value ($000) $280 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 1,852 Value ($000) $247 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 2,005 Value ($000) $241 Avg Close $103.33 Range $86.60 - $115.77
Q1 2023
Shares 2,005 Value ($000) $203 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 2,605 Value ($000) $271 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 2,605 Value ($000) $210 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 3,015 Value ($000) $247 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 3,815 Value ($000) $329 Avg Close $72.84 Range $62.79 - $80.59
Q4 2021
Shares 3,815 Value ($000) $276 Avg Close $64.72 Range $57.79 - $71.96
Q3 2021
Shares 3,815 Value ($000) $267 Avg Close $61.23 Range $53.80 - $74.54
Q2 2021
Shares 20,175 Value ($000) $1,731 Avg Close $70.57 Range $61.84 - $79.32
Q1 2021
Shares 21,525 Value ($000) $1,755 Avg Close $64.91 Range $53.78 - $75.36
Q4 2020
Shares 21,525 Value ($000) $1,505 Avg Close $47.97 Range $35.05 - $58.98
Q3 2020
Shares 21,895 Value ($000) $1,135 Avg Close $49.06 Range $41.35 - $58.57
Q2 2020
Shares 21,650 Value ($000) $1,556 Avg Close $56.22 Range $38.67 - $71.70
Q1 2020
Shares 20,768 Value ($000) $1,114 Avg Close $63.79 Range $31.57 - $88.35
Q4 2019
Shares 19,218 Value ($000) $2,141 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 19,093 Value ($000) $1,955 Avg Close $77.27 Range $71.44 - $81.75
Q2 2019
Shares 19,093 Value ($000) $1,785 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 19,487 Value ($000) $1,854 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 19,487 Value ($000) $1,678 Avg Close $73.27 Range $59.11 - $89.03
Q3 2018
Shares 20,164 Value ($000) $2,272 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 40,744 Value ($000) $4,575 Avg Close $83.14 Range $68.32 - $90.32
Q1 2018
Shares 42,399 Value ($000) $4,066 Avg Close $71.47 Range $65.22 - $78.63
Q4 2017
Shares 42,799 Value ($000) $4,329 Avg Close $69.29 Range $64.81 - $74.94
Q3 2017
Shares 43,229 Value ($000) $3,960 Avg Close $61.25 Range $58.40 - $66.94
Q2 2017
Shares 43,379 Value ($000) $3,587 Avg Close $56.29 Range $53.63 - $59.84
Q1 2017
Shares 40,834 Value ($000) $3,234 Avg Close $57.27 Range $54.44 - $62.50
Q4 2016
Shares 41,089 Value ($000) $3,550 Avg Close $58.66 Range $54.58 - $62.93
Q3 2016
Shares 41,019 Value ($000) $3,304 Avg Close $54.42 Range $51.36 - $57.14
Q2 2016
Shares 40,389 Value ($000) $3,204 Avg Close $56.71 Range $53.16 - $61.76
Q1 2016
Shares 40,264 Value ($000) $3,486 Avg Close $56.03 Range $49.61 - $62.84
Q4 2015
Shares 35,554 Value ($000) $2,908 Avg Close $59.08 Range $52.15 - $64.56
Q3 2015
Shares 35,659 Value ($000) $2,740 Avg Close $54.04 Range $47.61 - $57.58
Q2 2015
Shares 29,029 Value ($000) $2,338 Avg Close $53.68 Range $51.44 - $55.35
Q1 2015
Shares 28,449 Value ($000) $2,236 Avg Close $49.25 Range $38.32 - $54.24
Q4 2014
Shares 28,219 Value ($000) $2,023 Avg Close $49.15 Range $42.79 - $54.44
Q3 2014
Shares 26,419 Value ($000) $2,148 Avg Close $55.11 Range $51.82 - $58.41
Q2 2014
Shares 31,544 Value ($000) $2,537 Avg Close $54.20 Range $49.97 - $57.44
Q1 2014
Shares 32,144 Value ($000) $2,477 Avg Close $49.82 Range $44.88 - $52.73
Q4 2013
Shares 32,144 Value ($000) $2,479 Avg Close $43.41 Range $36.64 - $50.43
Q3 2013
Shares 11,209 Value ($000) $648 Avg Close $37.50 Range $35.35 - $39.98
Q2 2013
Shares 8,644 Value ($000) $509 Avg Close $40.44 Range $36.04 - $45.07