PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,339 Value ($000) $9,077 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 57,958 Value ($000) $7,883 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 49,390 Value ($000) $5,892 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 47,130 Value ($000) $5,739 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 42,705 Value ($000) $4,803 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 34,188 Value ($000) $4,480 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 36,709 Value ($000) $5,117 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 133,736 Value ($000) $16,379 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 93,961 Value ($000) $12,510 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 133,428 Value ($000) $16,031 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 121,247 Value ($000) $11,565 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 138,897 Value ($000) $14,081 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 127,230 Value ($000) $13,242 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 102,833 Value ($000) $8,301 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 91,098 Value ($000) $7,469 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 63,813 Value ($000) $5,513 Avg Close $72.84 Range $62.79 - $80.59
Q4 2021
Shares 39,442 Value ($000) $2,858 Avg Close $64.72 Range $57.79 - $71.96
Q3 2021
Shares 30,670 Value ($000) $2,148 Avg Close $61.23 Range $53.80 - $74.54
Q2 2021
Shares 23,247 Value ($000) $1,995 Avg Close $70.57 Range $61.84 - $79.32
Q1 2021
Shares 18,565 Value ($000) $1,514 Avg Close $64.91 Range $53.78 - $75.36
Q4 2020
Shares 100,011 Value ($000) $6,994 Avg Close $47.97 Range $35.05 - $58.98
Q3 2020
Shares 89,255 Value ($000) $4,627 Avg Close $49.06 Range $41.35 - $58.57
Q2 2020
Shares 89,286 Value ($000) $6,420 Avg Close $56.22 Range $38.67 - $71.70
Q1 2020
Shares 89,048 Value ($000) $4,777 Avg Close $63.79 Range $31.57 - $88.35
Q4 2019
Shares 74,721 Value ($000) $8,323 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 47,910 Value ($000) $4,905 Avg Close $77.27 Range $71.44 - $81.75
Q2 2019
Shares 48,594 Value ($000) $4,536 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 55,620 Value ($000) $5,297 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 22,505 Value ($000) $1,939 Avg Close $73.27 Range $59.11 - $89.03
Q3 2018
Shares 30,496 Value ($000) $3,439 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 16,355 Value ($000) $1,833 Avg Close $83.14 Range $68.32 - $90.32
Q1 2018
Shares 8,916 Value ($000) $855 Avg Close $71.47 Range $65.22 - $78.63
Q4 2017
Shares 5,248 Value ($000) $532 Avg Close $69.29 Range $64.81 - $74.94
Q3 2017
Shares 4,331 Value ($000) $397 Avg Close $61.25 Range $58.40 - $66.94
Q2 2017
Shares 4,080 Value ($000) $335 Avg Close $56.29 Range $53.63 - $59.84
Q1 2017
Shares 3,606 Value ($000) $286 Avg Close $57.27 Range $54.44 - $62.50
Q2 2016
Shares 9,316 Value ($000) $739 Avg Close $56.71 Range $53.16 - $61.76
Q1 2016
Shares 15,429 Value ($000) $1,336 Avg Close $56.03 Range $49.61 - $62.84
Q4 2015
Shares 25,023 Value ($000) $2,047 Avg Close $59.08 Range $52.15 - $64.56
Q3 2015
Shares 29,163 Value ($000) $2,241 Avg Close $54.04 Range $47.61 - $57.58
Q2 2015
Shares 34,614 Value ($000) $2,789 Avg Close $53.68 Range $51.44 - $55.35
Q1 2015
Shares 32,676 Value ($000) $2,568 Avg Close $49.25 Range $38.32 - $54.24
Q4 2014
Shares 25,778 Value ($000) $1,849 Avg Close $49.15 Range $42.79 - $54.44
Q3 2014
Shares 25,131 Value ($000) $2,044 Avg Close $55.11 Range $51.82 - $58.41
Q2 2014
Shares 29,498 Value ($000) $2,373 Avg Close $54.20 Range $49.97 - $57.44
Q1 2014
Shares 30,994 Value ($000) $2,389 Avg Close $49.82 Range $44.88 - $52.73
Q4 2013
Shares 42,478 Value ($000) $3,276 Avg Close $43.41 Range $36.64 - $50.43
Q3 2013
Shares 33,222 Value ($000) $1,921 Avg Close $37.50 Range $35.35 - $39.98