PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Advocacy Wealth Management Services, LLC's Holding History (CIK: 0001569452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 470 Value ($000) $34 Avg Close $64.72 Range $57.79 - $71.96
Q3 2021
Shares 470 Value ($000) $33 Avg Close $61.23 Range $53.80 - $74.54
Q2 2021
Shares 470 Value ($000) $40 Avg Close $70.57 Range $61.84 - $79.32
Q1 2021
Shares 470 Value ($000) $39 Avg Close $64.91 Range $53.78 - $75.36
Q4 2020
Shares 470 Value ($000) $33 Avg Close $47.97 Range $35.05 - $58.98
Q3 2020
Shares 470 Value ($000) $24 Avg Close $49.06 Range $41.35 - $58.57
Q2 2020
Shares 470 Value ($000) $34 Avg Close $56.22 Range $38.67 - $71.70
Q1 2020
Shares 470 Value ($000) $23 Avg Close $63.79 Range $31.57 - $88.35
Q4 2019
Shares 470 Value ($000) $52 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 470 Value ($000) $48 Avg Close $77.27 Range $71.44 - $81.75
Q2 2019
Shares 470 Value ($000) $44 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 470 Value ($000) $45 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 510 Value ($000) $44 Avg Close $73.27 Range $59.11 - $89.03
Q3 2018
Shares 510 Value ($000) $57 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 510 Value ($000) $57 Avg Close $83.14 Range $68.32 - $90.32
Q1 2018
Shares 510 Value ($000) $49 Avg Close $71.47 Range $65.22 - $78.63
Q4 2017
Shares 510 Value ($000) $52 Avg Close $69.29 Range $64.81 - $74.94
Q3 2017
Shares 510 Value ($000) $47 Avg Close $61.25 Range $58.40 - $66.94
Q2 2017
Shares 510 Value ($000) $42 Avg Close $56.29 Range $53.63 - $59.84
Q1 2017
Shares 510 Value ($000) $40 Avg Close $57.27 Range $54.44 - $62.50
Q4 2016
Shares 510 Value ($000) $44 Avg Close $58.66 Range $54.58 - $62.93
Q3 2016
Shares 710 Value ($000) $57 Avg Close $54.42 Range $51.36 - $57.14
Q2 2016
Shares 710 Value ($000) $56 Avg Close $56.71 Range $53.16 - $61.76
Q1 2016
Shares 540 Value ($000) $47 Avg Close $56.03 Range $49.61 - $62.84
Q4 2015
Shares 470 Value ($000) $38 Avg Close $59.08 Range $52.15 - $64.56
Q3 2013
Shares 470 Value ($000) $27 Avg Close $37.50 Range $35.35 - $39.98
Q2 2013
Shares 470 Value ($000) $28 Avg Close $40.44 Range $36.04 - $45.07