PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

M Holdings Securities, Inc.'s Holding History (CIK: 0001569638)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,479 Value ($000) $0 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 2,420 Value ($000) $0 Avg Close $91.37 Range $73.21 - $101.24
Q1 2022
Shares 2,467 Value ($000) $213 Avg Close $72.84 Range $62.79 - $80.59
Q1 2021
Shares 3,010 Value ($000) $245 Avg Close $64.91 Range $53.78 - $75.36
Q3 2018
Shares 2,198 Value ($000) $248 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 2,670 Value ($000) $300 Avg Close $83.14 Range $68.32 - $90.32
Q1 2018
Shares 2,231 Value ($000) $214 Avg Close $71.47 Range $65.22 - $78.63
Q3 2017
Shares 2,553 Value ($000) $234 Avg Close $61.25 Range $58.40 - $66.94
Q3 2014
Shares 1,371 Value ($000) $115 Avg Close $55.11 Range $51.82 - $58.41