PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Risk Paradigm Group, LLC's Holding History (CIK: 0001569886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 1,229 Value ($000) $117,885 Avg Close $71.47 Range $65.22 - $78.63

Q4 2017

Shares 30,608 Value ($000) $3,095,999 Avg Close $69.29 Range $64.81 - $74.94

Q3 2017

Shares 1,229 Value ($000) $112,588 Avg Close $61.25 Range $58.40 - $66.94

Q2 2017

Shares 1,317 Value ($000) $108,902 Avg Close $56.29 Range $53.63 - $59.84

Q1 2017

Shares 1,531 Value ($000) $121,285 Avg Close $57.27 Range $54.44 - $62.50

Q4 2016

Shares 800 Value ($000) $69,128 Avg Close $58.66 Range $54.58 - $62.93

Q3 2016

Shares 800 Value ($000) $64,440 Avg Close $54.42 Range $51.36 - $57.14

Q2 2016

Shares 2,650 Value ($000) $210,251 Avg Close $56.71 Range $53.16 - $61.76

Q1 2016

Shares 300 Value ($000) $25,977 Avg Close $56.03 Range $49.61 - $62.84

Q4 2015

Shares 384 Value ($000) $31,411 Avg Close $59.08 Range $52.15 - $64.56

Q3 2015

Shares 338 Value ($000) $25,972 Avg Close $54.04 Range $47.61 - $57.58

Q2 2015

Shares 300 Value ($000) $24,168 Avg Close $53.68 Range $51.44 - $55.35

Q1 2015

Shares 300 Value ($000) $23,580 Avg Close $49.25 Range $38.32 - $54.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	1,229	$117,885	$71.47	$65.22 - $78.63
Q4 2017	30,608	$3,095,999	$69.29	$64.81 - $74.94
Q3 2017	1,229	$112,588	$61.25	$58.40 - $66.94
Q2 2017	1,317	$108,902	$56.29	$53.63 - $59.84
Q1 2017	1,531	$121,285	$57.27	$54.44 - $62.50
Q4 2016	800	$69,128	$58.66	$54.58 - $62.93
Q3 2016	800	$64,440	$54.42	$51.36 - $57.14
Q2 2016	2,650	$210,251	$56.71	$53.16 - $61.76
Q1 2016	300	$25,977	$56.03	$49.61 - $62.84
Q4 2015	384	$31,411	$59.08	$52.15 - $64.56
Q3 2015	338	$25,972	$54.04	$47.61 - $57.58
Q2 2015	300	$24,168	$53.68	$51.44 - $55.35
Q1 2015	300	$23,580	$49.25	$38.32 - $54.24