PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Cunning Capital Partners, LP's Holding History (CIK: 0001571075)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 19,750 Value ($000) $2 Avg Close $103.33 Range $86.60 - $115.77

Q1 2023

Shares 19,750 Value ($000) $2 Avg Close $91.66 Range $82.16 - $100.34

Q4 2022

Shares 19,750 Value ($000) $2 Avg Close $91.37 Range $73.21 - $101.24

Q3 2022

Shares 19,750 Value ($000) $1,594 Avg Close $75.39 Range $65.83 - $84.26

Q2 2022

Shares 15,800 Value ($000) $1,295 Avg Close $80.94 Range $67.99 - $97.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	19,750	$2	$103.33	$86.60 - $115.77
Q1 2023	19,750	$2	$91.66	$82.16 - $100.34
Q4 2022	19,750	$2	$91.37	$73.21 - $101.24
Q3 2022	19,750	$1,594	$75.39	$65.83 - $84.26
Q2 2022	15,800	$1,295	$80.94	$67.99 - $97.89