PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,169 Value ($000) $9,829 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 76,431 Value ($000) $10,396 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 76,795 Value ($000) $9,490 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 76,385 Value ($000) $9,432 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 82,245 Value ($000) $9,370 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 76,362 Value ($000) $10,780 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 76,362 Value ($000) $10,780 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 77,236 Value ($000) $12,616 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 69,379 Value ($000) $9,237 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 65,528 Value ($000) $7,873 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 58,347 Value ($000) $5,565 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 54,809 Value ($000) $5,557 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 55,651 Value ($000) $5,792 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 45,668 Value ($000) $3,687 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 56,401 Value ($000) $4,625 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 42,513 Value ($000) $3,673 Avg Close $72.84 Range $62.79 - $80.59
Q4 2021
Shares 44,119 Value ($000) $3,197 Avg Close $64.72 Range $57.79 - $71.96
Q3 2021
Shares 44,766 Value ($000) $3,135 Avg Close $61.23 Range $53.80 - $74.54
Q2 2021
Shares 49,297 Value ($000) $4,231 Avg Close $70.57 Range $61.84 - $79.32
Q1 2021
Shares 48,452 Value ($000) $3,950 Avg Close $64.91 Range $53.78 - $75.36
Q4 2020
Shares 40,446 Value ($000) $2,829 Avg Close $47.97 Range $35.05 - $58.98
Q3 2020
Shares 42,003 Value ($000) $2,177 Avg Close $49.06 Range $41.35 - $58.57
Q2 2020
Shares 44,522 Value ($000) $3,202 Avg Close $56.22 Range $38.67 - $71.70
Q1 2020
Shares 46,898 Value ($000) $2,516 Avg Close $63.79 Range $31.57 - $88.35
Q4 2019
Shares 41,330 Value ($000) $4,605 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 39,673 Value ($000) $3,711 Avg Close $77.27 Range $71.44 - $81.75
Q2 2019
Shares 39,673 Value ($000) $3,711 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 15,353 Value ($000) $1,461 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 16,043 Value ($000) $1,382 Avg Close $73.27 Range $59.11 - $89.03
Q3 2018
Shares 15,584 Value ($000) $1,757 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 15,611 Value ($000) $1,811 Avg Close $83.14 Range $68.32 - $90.32
Q1 2018
Shares 16,819 Value ($000) $1,613 Avg Close $71.47 Range $65.22 - $78.63
Q4 2017
Shares 11,121 Value ($000) $1,125 Avg Close $69.29 Range $64.81 - $74.94
Q3 2017
Shares 10,816 Value ($000) $991 Avg Close $61.25 Range $58.40 - $66.94
Q2 2017
Shares 9,720 Value ($000) $804 Avg Close $56.29 Range $53.63 - $59.84
Q1 2017
Shares 9,095 Value ($000) $720 Avg Close $57.27 Range $54.44 - $62.50
Q3 2016
Shares 8,190 Value ($000) $660 Avg Close $54.42 Range $51.36 - $57.14
Q2 2016
Shares 7,046 Value ($000) $559 Avg Close $56.71 Range $53.16 - $61.76
Q1 2016
Shares 6,425 Value ($000) $556 Avg Close $56.03 Range $49.61 - $62.84
Q4 2015
Shares 6,542 Value ($000) $535 Avg Close $59.08 Range $52.15 - $64.56
Q3 2015
Shares 6,714 Value ($000) $516 Avg Close $54.04 Range $47.61 - $57.58
Q2 2015
Shares 3,214 Value ($000) $261 Avg Close $53.68 Range $51.44 - $55.35
Q1 2015
Shares 5,547 Value ($000) $436 Avg Close $49.25 Range $38.32 - $54.24
Q4 2014
Shares 4,899 Value ($000) $312 Avg Close $49.15 Range $42.79 - $54.44
Q3 2014
Shares 7,539 Value ($000) $613 Avg Close $55.11 Range $51.82 - $58.41
Q2 2014
Shares 5,946 Value ($000) $478 Avg Close $54.20 Range $49.97 - $57.44
Q4 2013
Shares 1,372 Value ($000) $106 Avg Close $43.41 Range $36.64 - $50.43