PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

TIEMANN INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001575151)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,375 Value ($000) $194 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 1,630 Value ($000) $266 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 1,630 Value ($000) $217 Avg Close $111.04 Range $99.74 - $127.57
Q2 2020
Shares 3,551 Value ($000) $255 Avg Close $56.22 Range $38.67 - $71.70
Q1 2020
Shares 3,592 Value ($000) $193 Avg Close $63.79 Range $31.57 - $88.35
Q4 2019
Shares 3,825 Value ($000) $426 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 3,937 Value ($000) $403 Avg Close $77.27 Range $71.44 - $81.75
Q2 2019
Shares 3,937 Value ($000) $368 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 3,937 Value ($000) $375 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 3,937 Value ($000) $339 Avg Close $73.27 Range $59.11 - $89.03
Q3 2018
Shares 3,937 Value ($000) $444 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 3,937 Value ($000) $442 Avg Close $83.14 Range $68.32 - $90.32
Q1 2018
Shares 4,032 Value ($000) $387 Avg Close $71.47 Range $65.22 - $78.63
Q4 2017
Shares 3,782 Value ($000) $383 Avg Close $69.29 Range $64.81 - $74.94
Q3 2017
Shares 3,832 Value ($000) $351 Avg Close $61.25 Range $58.40 - $66.94
Q2 2017
Shares 3,832 Value ($000) $317 Avg Close $56.29 Range $53.63 - $59.84
Q1 2017
Shares 3,832 Value ($000) $304 Avg Close $57.27 Range $54.44 - $62.50
Q4 2016
Shares 3,869 Value ($000) $334 Avg Close $58.66 Range $54.58 - $62.93
Q3 2016
Shares 3,869 Value ($000) $312 Avg Close $54.42 Range $51.36 - $57.14
Q2 2016
Shares 3,869 Value ($000) $307 Avg Close $56.71 Range $53.16 - $61.76
Q1 2016
Shares 4,549 Value ($000) $394 Avg Close $56.03 Range $49.61 - $62.84
Q4 2015
Shares 4,099 Value ($000) $335 Avg Close $59.08 Range $52.15 - $64.56
Q3 2015
Shares 4,069 Value ($000) $313 Avg Close $54.04 Range $47.61 - $57.58
Q2 2015
Shares 4,269 Value ($000) $344 Avg Close $53.68 Range $51.44 - $55.35
Q1 2015
Shares 3,944 Value ($000) $310 Avg Close $49.25 Range $38.32 - $54.24
Q4 2014
Shares 4,460 Value ($000) $320 Avg Close $49.15 Range $42.79 - $54.44
Q3 2014
Shares 4,660 Value ($000) $379 Avg Close $55.11 Range $51.82 - $58.41
Q2 2014
Shares 4,669 Value ($000) $376 Avg Close $54.20 Range $49.97 - $57.44
Q1 2014
Shares 4,619 Value ($000) $356 Avg Close $49.82 Range $44.88 - $52.73
Q4 2013
Shares 4,619 Value ($000) $356 Avg Close $43.41 Range $36.64 - $50.43