PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

LVW Advisors, LLC's Holding History (CIK: 0001576053)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,899 Value ($000) $268 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 1,908 Value ($000) $312 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 1,605 Value ($000) $214 Avg Close $111.04 Range $99.74 - $127.57
Q3 2018
Shares 1,883 Value ($000) $212 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 2,050 Value ($000) $230 Avg Close $83.14 Range $68.32 - $90.32
Q1 2018
Shares 2,113 Value ($000) $203 Avg Close $71.47 Range $65.22 - $78.63
Q4 2017
Shares 2,055 Value ($000) $208 Avg Close $69.29 Range $64.81 - $74.94
Q1 2016
Shares 3,049 Value ($000) $264 Avg Close $56.03 Range $49.61 - $62.84
Q4 2015
Shares 3,039 Value ($000) $249 Avg Close $59.08 Range $52.15 - $64.56
Q3 2015
Shares 3,348 Value ($000) $257 Avg Close $54.04 Range $47.61 - $57.58
Q2 2015
Shares 3,437 Value ($000) $277 Avg Close $53.68 Range $51.44 - $55.35
Q1 2015
Shares 3,561 Value ($000) $280 Avg Close $49.25 Range $38.32 - $54.24
Q4 2014
Shares 3,630 Value ($000) $260 Avg Close $49.15 Range $42.79 - $54.44