PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Advisory Alpha, LLC's Holding History (CIK: 0001576762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,173 Value ($000) $410 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 3,096 Value ($000) $418 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 3,083 Value ($000) $368 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 2,907 Value ($000) $359 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 2,894 Value ($000) $330 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 1,915 Value ($000) $252 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 1,648 Value ($000) $233 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 1,572 Value ($000) $257 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 1,584 Value ($000) $211 Avg Close $111.04 Range $99.74 - $127.57
Q3 2020
Shares 750 Value ($000) $39 Avg Close $49.06 Range $41.35 - $58.57
Q1 2020
Shares 792 Value ($000) $47,484 Avg Close $63.79 Range $31.57 - $88.35
Q4 2019
Shares 800 Value ($000) $84,240 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 678 Value ($000) $69,637 Avg Close $77.27 Range $71.44 - $81.75
Q1 2019
Shares 703 Value ($000) $60,282 Avg Close $71.93 Range $64.05 - $76.30