PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

W.G. Shaheen & Associates DBA Whitney & Co's Holding History (CIK: 0001577001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,793 Value ($000) $618 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 2,396 Value ($000) $326 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 2,396 Value ($000) $286 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 2,396 Value ($000) $296 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 2,396 Value ($000) $273 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 2,406 Value ($000) $316 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 2,406 Value ($000) $340 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 2,506 Value ($000) $409 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 2,556 Value ($000) $340 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 2,596 Value ($000) $312 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 2,596 Value ($000) $248 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 2,596 Value ($000) $263 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 2,400 Value ($000) $250 Avg Close $91.37 Range $73.21 - $101.24
Q1 2022
Shares 2,400 Value ($000) $207 Avg Close $72.84 Range $62.79 - $80.59
Q2 2021
Shares 2,418 Value ($000) $208 Avg Close $70.57 Range $61.84 - $79.32
Q1 2020
Shares 50,093 Value ($000) $2,688 Avg Close $63.79 Range $31.57 - $88.35
Q4 2019
Shares 49,065 Value ($000) $5,466 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 48,907 Value ($000) $5,797 Avg Close $77.27 Range $71.44 - $81.75
Q2 2019
Shares 50,620 Value ($000) $4,735 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 50,538 Value ($000) $4,764 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 51,742 Value ($000) $4,903 Avg Close $73.27 Range $59.11 - $89.03
Q3 2018
Shares 53,125 Value ($000) $5,242 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 53,717 Value ($000) $6,033 Avg Close $83.14 Range $68.32 - $90.32
Q1 2018
Shares 52,101 Value ($000) $4,998 Avg Close $71.47 Range $65.22 - $78.63
Q4 2017
Shares 49,149 Value ($000) $4,971 Avg Close $69.29 Range $64.81 - $74.94
Q3 2017
Shares 47,529 Value ($000) $3,930 Avg Close $61.25 Range $58.40 - $66.94
Q2 2017
Shares 47,529 Value ($000) $3,930 Avg Close $56.29 Range $53.63 - $59.84
Q1 2017
Shares 47,664 Value ($000) $3,776 Avg Close $57.27 Range $54.44 - $62.50
Q4 2016
Shares 46,934 Value ($000) $4,056 Avg Close $58.66 Range $54.58 - $62.93
Q3 2016
Shares 45,779 Value ($000) $3,687 Avg Close $54.42 Range $51.36 - $57.14
Q2 2016
Shares 42,979 Value ($000) $3,410 Avg Close $56.71 Range $53.16 - $61.76
Q1 2016
Shares 42,779 Value ($000) $3,704 Avg Close $56.03 Range $49.61 - $62.84
Q4 2015
Shares 40,204 Value ($000) $3,289 Avg Close $59.08 Range $52.15 - $64.56
Q3 2015
Shares 39,989 Value ($000) $3,073 Avg Close $54.04 Range $47.61 - $57.58
Q2 2015
Shares 39,424 Value ($000) $3,176 Avg Close $53.68 Range $51.44 - $55.35
Q1 2015
Shares 39,166 Value ($000) $3,078 Avg Close $49.25 Range $38.32 - $54.24
Q4 2014
Shares 39,016 Value ($000) $2,797 Avg Close $49.15 Range $42.79 - $54.44
Q3 2014
Shares 39,416 Value ($000) $3,205 Avg Close $55.11 Range $51.82 - $58.41
Q2 2014
Shares 39,416 Value ($000) $3,170 Avg Close $54.20 Range $49.97 - $57.44
Q1 2014
Shares 37,066 Value ($000) $2,856 Avg Close $49.82 Range $44.88 - $52.73
Q4 2013
Shares 37,166 Value ($000) $2,867 Avg Close $43.41 Range $36.64 - $50.43
Q3 2013
Shares 30,716 Value ($000) $1,776 Avg Close $37.50 Range $35.35 - $39.98
Q2 2013
Shares 19,916 Value ($000) $1,173 Avg Close $40.44 Range $36.04 - $45.07