PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Sustainable Insight Capital Management, LLC's Holding History (CIK: 0001580677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,751 Value ($000) $1,645 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 11,951 Value ($000) $1,626 Avg Close $126.39 Range $115.93 - $141.15
Q1 2025
Shares 11,800 Value ($000) $1,457 Avg Close $119.26 Range $108.41 - $127.86
Q2 2024
Shares 2,200 Value ($000) $311 Avg Close $139.62 Range $127.02 - $163.64
Q2 2022
Shares 2,868 Value ($000) $249 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 2,868 Value ($000) $248 Avg Close $72.84 Range $62.79 - $80.59
Q4 2021
Shares 2,868 Value ($000) $208 Avg Close $64.72 Range $57.79 - $71.96
Q1 2019
Shares 2,781 Value ($000) $265 Avg Close $71.93 Range $64.05 - $76.30
Q3 2018
Shares 3,432 Value ($000) $387 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 2,674 Value ($000) $300 Avg Close $83.14 Range $68.32 - $90.32
Q1 2018
Shares 3,500 Value ($000) $336 Avg Close $71.47 Range $65.22 - $78.63
Q4 2017
Shares 3,500 Value ($000) $354 Avg Close $69.29 Range $64.81 - $74.94
Q3 2017
Shares 2,600 Value ($000) $238 Avg Close $61.25 Range $58.40 - $66.94
Q2 2017
Shares 2,600 Value ($000) $215 Avg Close $56.29 Range $53.63 - $59.84
Q1 2017
Shares 2,600 Value ($000) $206 Avg Close $57.27 Range $54.44 - $62.50