PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Alpha Cubed Investments, LLC's Holding History (CIK: 0001580830)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,740 Value ($000) $246 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 1,738 Value ($000) $284 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 1,835 Value ($000) $244 Avg Close $111.04 Range $99.74 - $127.57
Q4 2019
Shares 2,094 Value ($000) $233 Avg Close $87.36 Range $75.11 - $93.06
Q2 2019
Shares 2,233 Value ($000) $209 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 2,367 Value ($000) $225 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 2,607 Value ($000) $225 Avg Close $73.27 Range $59.11 - $89.03
Q3 2018
Shares 3,479 Value ($000) $358 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 3,347 Value ($000) $376 Avg Close $83.14 Range $68.32 - $90.32
Q1 2018
Shares 3,750 Value ($000) $360 Avg Close $71.47 Range $65.22 - $78.63
Q4 2017
Shares 3,643 Value ($000) $368 Avg Close $69.29 Range $64.81 - $74.94
Q3 2017
Shares 3,408 Value ($000) $312 Avg Close $61.25 Range $58.40 - $66.94
Q1 2017
Shares 2,601 Value ($000) $206 Avg Close $57.27 Range $54.44 - $62.50