PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Tuttle Capital Management, LLC's Holding History (CIK: 0001581641)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 8,223 Value ($000) $783 Avg Close $71.93 Range $64.05 - $76.30
Q3 2018
Shares 3,946 Value ($000) $444 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 958 Value ($000) $107 Avg Close $83.14 Range $68.32 - $90.32