PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,107,350 Value ($000) $142,892 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 1,174,450 Value ($000) $159,749 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 1,233,350 Value ($000) $147,139 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 1,164,750 Value ($000) $143,823 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 1,182,450 Value ($000) $134,717 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 1,258,550 Value ($000) $165,436 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 1,266,750 Value ($000) $178,827 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 1,317,550 Value ($000) $215,209 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 1,392,350 Value ($000) $185,377 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 1,476,050 Value ($000) $177,347 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 1,664,650 Value ($000) $158,774 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 1,875,750 Value ($000) $190,164 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 1,955,150 Value ($000) $203,492 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 2,084,967 Value ($000) $168,299 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 2,082,667 Value ($000) $170,758 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 2,078,367 Value ($000) $179,550 Avg Close $72.84 Range $62.79 - $80.59
Q4 2021
Shares 1,664,767 Value ($000) $120,629 Avg Close $64.72 Range $57.79 - $71.96
Q3 2021
Shares 1,733,567 Value ($000) $121,402 Avg Close $61.23 Range $53.80 - $74.54
Q2 2021
Shares 1,781,567 Value ($000) $152,894 Avg Close $70.57 Range $61.84 - $79.32
Q1 2021
Shares 1,678,630 Value ($000) $136,875 Avg Close $64.91 Range $53.78 - $75.36
Q4 2020
Shares 1,648,930 Value ($000) $115,326 Avg Close $47.97 Range $35.05 - $58.98
Q3 2020
Shares 1,699,830 Value ($000) $88,119 Avg Close $49.06 Range $41.35 - $58.57
Q2 2020
Shares 1,738,030 Value ($000) $124,964 Avg Close $56.22 Range $38.67 - $71.70
Q1 2020
Shares 1,724,730 Value ($000) $92,532 Avg Close $63.79 Range $31.57 - $88.35
Q4 2019
Shares 1,414,330 Value ($000) $157,571 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 1,499,330 Value ($000) $153,531 Avg Close $77.27 Range $71.44 - $81.75
Q2 2019
Shares 1,486,614 Value ($000) $139,058 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 1,462,914 Value ($000) $139,226 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 1,434,714 Value ($000) $123,601 Avg Close $73.27 Range $59.11 - $89.03
Q3 2018
Shares 1,414,114 Value ($000) $159,399 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 1,464,514 Value ($000) $164,480 Avg Close $83.14 Range $68.32 - $90.32
Q1 2018
Shares 1,394,914 Value ($000) $133,800 Avg Close $71.47 Range $65.22 - $78.63
Q4 2017
Shares 1,605,714 Value ($000) $162,418 Avg Close $69.29 Range $64.81 - $74.94
Q3 2017
Shares 1,617,514 Value ($000) $148,180 Avg Close $61.25 Range $58.40 - $66.94
Q2 2017
Shares 1,607,114 Value ($000) $132,892 Avg Close $56.29 Range $53.63 - $59.84
Q1 2017
Shares 1,661,114 Value ($000) $131,593 Avg Close $57.27 Range $54.44 - $62.50
Q4 2016
Shares 1,311,014 Value ($000) $113,285 Avg Close $58.66 Range $54.58 - $62.93
Q3 2016
Shares 1,312,214 Value ($000) $105,699 Avg Close $54.42 Range $51.36 - $57.14
Q2 2016
Shares 1,330,514 Value ($000) $105,563 Avg Close $56.71 Range $53.16 - $61.76
Q1 2016
Shares 1,385,814 Value ($000) $115,006 Avg Close $56.03 Range $49.61 - $62.84
Q4 2015
Shares 977,414 Value ($000) $79,952 Avg Close $59.08 Range $52.15 - $64.56
Q3 2015
Shares 967,814 Value ($000) $74,367 Avg Close $54.04 Range $47.61 - $57.58
Q2 2015
Shares 876,814 Value ($000) $70,636 Avg Close $53.68 Range $51.44 - $55.35
Q1 2015
Shares 843,214 Value ($000) $66,277 Avg Close $49.25 Range $38.32 - $54.24
Q4 2014
Shares 519,614 Value ($000) $37,256 Avg Close $49.15 Range $42.79 - $54.44
Q3 2014
Shares 548,914 Value ($000) $44,632 Avg Close $55.11 Range $51.82 - $58.41
Q2 2014
Shares 572,714 Value ($000) $46,063 Avg Close $54.20 Range $49.97 - $57.44
Q1 2014
Shares 552,014 Value ($000) $42,538 Avg Close $49.82 Range $44.88 - $52.73
Q4 2013
Shares 618,514 Value ($000) $47,706 Avg Close $43.41 Range $36.64 - $50.43
Q3 2013
Shares 637,014 Value ($000) $36,832 Avg Close $37.50 Range $35.35 - $39.98
Q2 2013
Shares 628,414 Value ($000) $37,020 Avg Close $40.44 Range $36.04 - $45.07