PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Blackhawk Capital Partners LLC.'s Holding History (CIK: 0001582561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,287 Value ($000) $295 Avg Close $134.01 Range $125.67 - $144.96

Q3 2025

Shares 2,185 Value ($000) $297 Avg Close $126.39 Range $115.93 - $141.15

Q2 2025

Shares 2,582 Value ($000) $308 Avg Close $109.47 Range $88.51 - $124.10

Q2 2018

Shares 347 Value ($000) $39 Avg Close $83.14 Range $68.32 - $90.32

Q1 2018

Shares 347 Value ($000) $33 Avg Close $71.47 Range $65.22 - $78.63

Q4 2017

Shares 347 Value ($000) $35 Avg Close $69.29 Range $64.81 - $74.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,287	$295	$134.01	$125.67 - $144.96
Q3 2025	2,185	$297	$126.39	$115.93 - $141.15
Q2 2025	2,582	$308	$109.47	$88.51 - $124.10
Q2 2018	347	$39	$83.14	$68.32 - $90.32
Q1 2018	347	$33	$71.47	$65.22 - $78.63
Q4 2017	347	$35	$69.29	$64.81 - $74.94