PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

YCG, LLC's Holding History (CIK: 0001584801)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1,853 Value ($000) $206 Avg Close $87.36 Range $75.11 - $93.06

Q3 2013

Shares 375 Value ($000) $21 Avg Close $37.50 Range $35.35 - $39.98

Q2 2013

Shares 375 Value ($000) $22 Avg Close $40.44 Range $36.04 - $45.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1,853	$206	$87.36	$75.11 - $93.06
Q3 2013	375	$21	$37.50	$35.35 - $39.98
Q2 2013	375	$22	$40.44	$36.04 - $45.07