PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,770 Value ($000) $357 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 62,302 Value ($000) $8,474 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 1,716 Value ($000) $262 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 1,466 Value ($000) $181 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 1,699 Value ($000) $194 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 620 Value ($000) $82 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 604 Value ($000) $85 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 604 Value ($000) $99 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 604 Value ($000) $80 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 603 Value ($000) $73 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 614 Value ($000) $59 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 575 Value ($000) $58 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 541 Value ($000) $56 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 748 Value ($000) $60 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 558 Value ($000) $46 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 517 Value ($000) $45 Avg Close $72.84 Range $62.79 - $80.59
Q4 2021
Shares 505 Value ($000) $37 Avg Close $64.72 Range $57.79 - $71.96
Q3 2021
Shares 215 Value ($000) $15 Avg Close $61.23 Range $53.80 - $74.54
Q1 2020
Shares 100 Value ($000) $5 Avg Close $63.79 Range $31.57 - $88.35
Q4 2019
Shares 1,302 Value ($000) $145 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 1,201 Value ($000) $123 Avg Close $77.27 Range $71.44 - $81.75
Q2 2019
Shares 1,201 Value ($000) $112 Avg Close $68.50 Range $61.60 - $75.78
Q4 2018
Shares 1,199 Value ($000) $103 Avg Close $73.27 Range $59.11 - $89.03
Q3 2018
Shares 470 Value ($000) $53 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 229 Value ($000) $25 Avg Close $83.14 Range $68.32 - $90.32
Q1 2018
Shares 226 Value ($000) $21 Avg Close $71.47 Range $65.22 - $78.63
Q4 2017
Shares 209 Value ($000) $21 Avg Close $69.29 Range $64.81 - $74.94
Q3 2017
Shares 208 Value ($000) $19 Avg Close $61.25 Range $58.40 - $66.94
Q2 2017
Shares 136 Value ($000) $11 Avg Close $56.29 Range $53.63 - $59.84
Q1 2017
Shares 257 Value ($000) $20 Avg Close $57.27 Range $54.44 - $62.50
Q4 2016
Shares 291 Value ($000) $25 Avg Close $58.66 Range $54.58 - $62.93