PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

J2 Capital Management Inc's Holding History (CIK: 0001586882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,199 Value ($000) $478 Avg Close $122.03 Range $104.97 - $134.32
Q3 2023
Shares 5,608 Value ($000) $674 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 5,617 Value ($000) $536 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 5,979 Value ($000) $606 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 5,960 Value ($000) $620 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 5,767 Value ($000) $466 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 4,449 Value ($000) $365 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 4,302 Value ($000) $372 Avg Close $72.84 Range $62.79 - $80.59
Q4 2021
Shares 4,154 Value ($000) $301 Avg Close $64.72 Range $57.79 - $71.96