PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Blume Capital Management, Inc.'s Holding History (CIK: 0001587192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91 Value ($000) $12 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 91 Value ($000) $12 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 91 Value ($000) $11 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 99 Value ($000) $12 Avg Close $119.26 Range $108.41 - $127.86
Q1 2020
Shares 175 Value ($000) $9 Avg Close $63.79 Range $31.57 - $88.35
Q4 2019
Shares 175 Value ($000) $19 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 175 Value ($000) $17 Avg Close $77.27 Range $71.44 - $81.75
Q2 2019
Shares 175 Value ($000) $16 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 175 Value ($000) $17 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 175 Value ($000) $15 Avg Close $73.27 Range $59.11 - $89.03
Q3 2018
Shares 175 Value ($000) $20 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 175 Value ($000) $20 Avg Close $83.14 Range $68.32 - $90.32
Q1 2018
Shares 194 Value ($000) $18 Avg Close $71.47 Range $65.22 - $78.63
Q4 2017
Shares 194 Value ($000) $20 Avg Close $69.29 Range $64.81 - $74.94
Q3 2017
Shares 194 Value ($000) $18 Avg Close $61.25 Range $58.40 - $66.94
Q2 2017
Shares 194 Value ($000) $16 Avg Close $56.29 Range $53.63 - $59.84
Q4 2014
Shares 503 Value ($000) $36 Avg Close $49.15 Range $42.79 - $54.44
Q2 2014
Shares 153 Value ($000) $12 Avg Close $54.20 Range $49.97 - $57.44