PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Arbor Investment Advisors, LLC's Holding History (CIK: 0001590073)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,547 Value ($000) $210 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 1,841 Value ($000) $220 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 1,831 Value ($000) $226 Avg Close $119.26 Range $108.41 - $127.86
Q4 2019
Shares 1,925 Value ($000) $214 Avg Close $87.36 Range $75.11 - $93.06
Q3 2018
Shares 1,892 Value ($000) $213 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 2,003 Value ($000) $225 Avg Close $83.14 Range $68.32 - $90.32
Q4 2017
Shares 2,004 Value ($000) $203 Avg Close $69.29 Range $64.81 - $74.94