PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

BIP Wealth, LLC's Holding History (CIK: 0001590214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,932 Value ($000) $249 Avg Close $134.01 Range $125.67 - $144.96

Q3 2025

Shares 2,233 Value ($000) $304 Avg Close $126.39 Range $115.93 - $141.15

Q1 2025

Shares 1,707 Value ($000) $211 Avg Close $119.26 Range $108.41 - $127.86

Q3 2024

Shares 1,549 Value ($000) $204 Avg Close $128.40 Range $118.24 - $142.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,932	$249	$134.01	$125.67 - $144.96
Q3 2025	2,233	$304	$126.39	$115.93 - $141.15
Q1 2025	1,707	$211	$119.26	$108.41 - $127.86
Q3 2024	1,549	$204	$128.40	$118.24 - $142.23