PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,911 Value ($000) $1,408 Avg Close $134.01 Range $125.67 - $144.96