PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 181,508 Value ($000) $24,689 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 234,254 Value ($000) $27,947 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 154,136 Value ($000) $19,033 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 168,514 Value ($000) $19,199 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 153,052 Value ($000) $20,119 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 166,651 Value ($000) $23,526 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 205,582 Value ($000) $33,580 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 140,319 Value ($000) $18,682 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 138,486 Value ($000) $16,639 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 150,433 Value ($000) $14,348 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 140,488 Value ($000) $14,243 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 123,260 Value ($000) $12,829 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 82,187 Value ($000) $6,634 Avg Close $75.39 Range $65.83 - $84.26