PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

GeoWealth Management, LLC's Holding History (CIK: 0001593387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,486 Value ($000) $192 Avg Close $134.01 Range $125.67 - $144.96
Q2 2025
Shares 1,515 Value ($000) $181 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 1,455 Value ($000) $180 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 2,105 Value ($000) $240 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 2,264 Value ($000) $298 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 2,532 Value ($000) $357 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 12,541 Value ($000) $2,048 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 1,621 Value ($000) $0 Avg Close $111.04 Range $99.74 - $127.57
Q3 2019
Shares 2,278 Value ($000) $234 Avg Close $77.27 Range $71.44 - $81.75