PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

M. Kraus & Co's Holding History (CIK: 0001593688)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,857 Value ($000) $207 Avg Close $87.36 Range $75.11 - $93.06
Q3 2018
Shares 1,850 Value ($000) $209 Avg Close $86.06 Range $80.94 - $91.99
Q1 2016
Shares 4,749 Value ($000) $411 Avg Close $56.03 Range $49.61 - $62.84
Q4 2015
Shares 5,224 Value ($000) $427 Avg Close $59.08 Range $52.15 - $64.56
Q3 2015
Shares 49,244 Value ($000) $3,784 Avg Close $54.04 Range $47.61 - $57.58
Q2 2015
Shares 50,526 Value ($000) $4,070 Avg Close $53.68 Range $51.44 - $55.35
Q1 2015
Shares 50,566 Value ($000) $3,974 Avg Close $49.25 Range $38.32 - $54.24
Q4 2014
Shares 50,656 Value ($000) $3,632 Avg Close $49.15 Range $42.79 - $54.44
Q3 2014
Shares 50,896 Value ($000) $4,138 Avg Close $55.11 Range $51.82 - $58.41
Q2 2014
Shares 51,222 Value ($000) $4,120 Avg Close $54.20 Range $49.97 - $57.44
Q1 2014
Shares 51,222 Value ($000) $3,947 Avg Close $49.82 Range $44.88 - $52.73
Q4 2013
Shares 51,382 Value ($000) $3,963 Avg Close $43.41 Range $36.64 - $50.43