PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

New England Research & Management, Inc.'s Holding History (CIK: 0001596077)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 8,625 Value ($000) $683 Avg Close $57.27 Range $54.44 - $62.50
Q4 2016
Shares 5,500 Value ($000) $475 Avg Close $58.66 Range $54.58 - $62.93
Q3 2016
Shares 5,500 Value ($000) $443 Avg Close $54.42 Range $51.36 - $57.14
Q2 2016
Shares 5,200 Value ($000) $413 Avg Close $56.71 Range $53.16 - $61.76
Q2 2015
Shares 2,500 Value ($000) $201 Avg Close $53.68 Range $51.44 - $55.35
Q4 2014
Shares 3,000 Value ($000) $215 Avg Close $49.15 Range $42.79 - $54.44
Q4 2013
Shares 8,375 Value ($000) $646 Avg Close $43.41 Range $36.64 - $50.43