PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

LOUDON INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001597089)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,527 Value ($000) $208 Avg Close $126.39 Range $115.93 - $141.15
Q3 2024
Shares 1,527 Value ($000) $201 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 1,527 Value ($000) $216 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 1,527 Value ($000) $249 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 1,627 Value ($000) $217 Avg Close $111.04 Range $99.74 - $127.57
Q4 2019
Shares 2,327 Value ($000) $259 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 2,327 Value ($000) $238 Avg Close $77.27 Range $71.44 - $81.75
Q2 2019
Shares 2,327 Value ($000) $218 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 2,327 Value ($000) $221 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 2,327 Value ($000) $200 Avg Close $73.27 Range $59.11 - $89.03
Q3 2018
Shares 2,327 Value ($000) $262 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 2,327 Value ($000) $261 Avg Close $83.14 Range $68.32 - $90.32
Q1 2018
Shares 2,327 Value ($000) $223 Avg Close $71.47 Range $65.22 - $78.63
Q4 2017
Shares 2,327 Value ($000) $235 Avg Close $69.29 Range $64.81 - $74.94
Q3 2017
Shares 2,327 Value ($000) $213 Avg Close $61.25 Range $58.40 - $66.94
Q4 2016
Shares 2,327 Value ($000) $201 Avg Close $58.66 Range $54.58 - $62.93
Q1 2016
Shares 2,327 Value ($000) $201 Avg Close $56.03 Range $49.61 - $62.84
Q4 2015
Shares 2,747 Value ($000) $225 Avg Close $59.08 Range $52.15 - $64.56
Q3 2015
Shares 2,747 Value ($000) $211 Avg Close $54.04 Range $47.61 - $57.58
Q2 2015
Shares 2,762 Value ($000) $223 Avg Close $53.68 Range $51.44 - $55.35
Q1 2015
Shares 3,212 Value ($000) $252 Avg Close $49.25 Range $38.32 - $54.24
Q4 2014
Shares 3,177 Value ($000) $228 Avg Close $49.15 Range $42.79 - $54.44
Q3 2014
Shares 3,177 Value ($000) $258 Avg Close $55.11 Range $51.82 - $58.41
Q2 2014
Shares 3,177 Value ($000) $256 Avg Close $54.20 Range $49.97 - $57.44
Q1 2014
Shares 3,177 Value ($000) $245 Avg Close $49.82 Range $44.88 - $52.73
Q4 2013
Shares 8,747 Value ($000) $675 Avg Close $43.41 Range $36.64 - $50.43