PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

PEDDOCK CAPITAL ADVISORS, LLC's Holding History (CIK: 0001597843)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 400 Value ($000) $28 Avg Close $47.97 Range $35.05 - $58.98
Q4 2019
Shares 400 Value ($000) $45 Avg Close $87.36 Range $75.11 - $93.06
Q1 2019
Shares 400 Value ($000) $38 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 538 Value ($000) $46 Avg Close $73.27 Range $59.11 - $89.03
Q3 2018
Shares 138 Value ($000) $16 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 138 Value ($000) $15 Avg Close $83.14 Range $68.32 - $90.32
Q1 2018
Shares 138 Value ($000) $13 Avg Close $71.47 Range $65.22 - $78.63
Q4 2017
Shares 138 Value ($000) $14 Avg Close $69.29 Range $64.81 - $74.94
Q3 2017
Shares 138 Value ($000) $13 Avg Close $61.25 Range $58.40 - $66.94
Q2 2017
Shares 138 Value ($000) $11 Avg Close $56.29 Range $53.63 - $59.84
Q1 2017
Shares 138 Value ($000) $11 Avg Close $57.27 Range $54.44 - $62.50
Q4 2016
Shares 138 Value ($000) $12 Avg Close $58.66 Range $54.58 - $62.93
Q3 2016
Shares 138 Value ($000) $11 Avg Close $54.42 Range $51.36 - $57.14