PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Checchi Capital Advisers, LLC's Holding History (CIK: 0001598186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,144 Value ($000) $664 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 5,142 Value ($000) $699 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 5,621 Value ($000) $671 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 6,204 Value ($000) $766 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 5,897 Value ($000) $672 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 5,850 Value ($000) $769 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 6,059 Value ($000) $855 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 6,034 Value ($000) $986 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 5,933 Value ($000) $790 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 5,918 Value ($000) $711 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 5,832 Value ($000) $556 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 5,710 Value ($000) $579 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 5,728 Value ($000) $596 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 7,385 Value ($000) $596 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 7,288 Value ($000) $649 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 6,124 Value ($000) $529 Avg Close $72.84 Range $62.79 - $80.59
Q4 2021
Shares 5,075 Value ($000) $368 Avg Close $64.72 Range $57.79 - $71.96
Q3 2021
Shares 3,453 Value ($000) $242 Avg Close $61.23 Range $53.80 - $74.54
Q2 2021
Shares 4,196 Value ($000) $360 Avg Close $70.57 Range $61.84 - $79.32
Q1 2021
Shares 3,982 Value ($000) $325 Avg Close $64.91 Range $53.78 - $75.36
Q4 2020
Shares 4,237 Value ($000) $296 Avg Close $47.97 Range $35.05 - $58.98
Q3 2020
Shares 4,052 Value ($000) $210 Avg Close $49.06 Range $41.35 - $58.57
Q2 2020
Shares 4,216 Value ($000) $303 Avg Close $56.22 Range $38.67 - $71.70
Q1 2020
Shares 4,316 Value ($000) $232 Avg Close $63.79 Range $31.57 - $88.35
Q4 2019
Shares 4,198 Value ($000) $468 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 4,057 Value ($000) $415 Avg Close $77.27 Range $71.44 - $81.75
Q2 2019
Shares 4,149 Value ($000) $388 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 4,620 Value ($000) $440 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 4,709 Value ($000) $406 Avg Close $73.27 Range $59.11 - $89.03
Q3 2018
Shares 5,194 Value ($000) $585 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 4,784 Value ($000) $537 Avg Close $83.14 Range $68.32 - $90.32
Q1 2018
Shares 4,716 Value ($000) $452 Avg Close $71.47 Range $65.22 - $78.63
Q4 2017
Shares 4,544 Value ($000) $460 Avg Close $69.29 Range $64.81 - $74.94
Q3 2017
Shares 4,429 Value ($000) $406 Avg Close $61.25 Range $58.40 - $66.94
Q2 2017
Shares 4,419 Value ($000) $365 Avg Close $56.29 Range $53.63 - $59.84
Q1 2017
Shares 4,820 Value ($000) $382 Avg Close $57.27 Range $54.44 - $62.50
Q4 2016
Shares 5,460 Value ($000) $472 Avg Close $58.66 Range $54.58 - $62.93
Q3 2016
Shares 5,245 Value ($000) $422 Avg Close $54.42 Range $51.36 - $57.14
Q2 2016
Shares 5,619 Value ($000) $446 Avg Close $56.71 Range $53.16 - $61.76
Q1 2016
Shares 5,851 Value ($000) $507 Avg Close $56.03 Range $49.61 - $62.84
Q4 2015
Shares 5,705 Value ($000) $467 Avg Close $59.08 Range $52.15 - $64.56
Q3 2015
Shares 5,059 Value ($000) $389 Avg Close $54.04 Range $47.61 - $57.58
Q2 2015
Shares 4,798 Value ($000) $387 Avg Close $53.68 Range $51.44 - $55.35
Q1 2015
Shares 4,500 Value ($000) $354 Avg Close $49.25 Range $38.32 - $54.24
Q4 2014
Shares 4,456 Value ($000) $319 Avg Close $49.15 Range $42.79 - $54.44
Q3 2014
Shares 3,963 Value ($000) $322 Avg Close $55.11 Range $51.82 - $58.41
Q2 2014
Shares 3,306 Value ($000) $266 Avg Close $54.20 Range $49.97 - $57.44
Q1 2014
Shares 2,652 Value ($000) $204 Avg Close $49.82 Range $44.88 - $52.73