PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

GM Advisory Group, Inc.'s Holding History (CIK: 0001598304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,594 Value ($000) $335 Avg Close $134.01 Range $125.67 - $144.96

Q3 2025

Shares 2,711 Value ($000) $369 Avg Close $126.39 Range $115.93 - $141.15

Q2 2025

Shares 2,705 Value ($000) $323 Avg Close $109.47 Range $88.51 - $124.10

Q1 2020

Shares 7,439 Value ($000) $399 Avg Close $63.79 Range $31.57 - $88.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,594	$335	$134.01	$125.67 - $144.96
Q3 2025	2,711	$369	$126.39	$115.93 - $141.15
Q2 2025	2,705	$323	$109.47	$88.51 - $124.10
Q1 2020	7,439	$399	$63.79	$31.57 - $88.35