PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Friedenthal Financial's Holding History (CIK: 0001598611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,589 Value ($000) $979 Avg Close $134.01 Range $125.67 - $144.96

Q3 2025

Shares 155 Value ($000) $21 Avg Close $126.39 Range $115.93 - $141.15

Q2 2025

Shares 155 Value ($000) $19 Avg Close $109.47 Range $88.51 - $124.10

Q1 2025

Shares 155 Value ($000) $19 Avg Close $119.26 Range $108.41 - $127.86

Q4 2022

Shares 7,230 Value ($000) $1 Avg Close $91.37 Range $73.21 - $101.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,589	$979	$134.01	$125.67 - $144.96
Q3 2025	155	$21	$126.39	$115.93 - $141.15
Q2 2025	155	$19	$109.47	$88.51 - $124.10
Q1 2025	155	$19	$119.26	$108.41 - $127.86
Q4 2022	7,230	$1	$91.37	$73.21 - $101.24