PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,530 Value ($000) $3 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 20,530 Value ($000) $3 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 20,912 Value ($000) $2 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 24,211 Value ($000) $3 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 33,192 Value ($000) $4 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 33,579 Value ($000) $4 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 35,047 Value ($000) $5 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 39,295 Value ($000) $6 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 39,199 Value ($000) $5 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 43,465 Value ($000) $5 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 48,823 Value ($000) $5 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 64,394 Value ($000) $7 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 78,120 Value ($000) $8 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 78,418 Value ($000) $6,329 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 78,418 Value ($000) $6,632 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 78,253 Value ($000) $6,760 Avg Close $72.84 Range $62.79 - $80.59
Q4 2021
Shares 74,088 Value ($000) $5,368 Avg Close $64.72 Range $57.79 - $71.96
Q3 2021
Shares 88,671 Value ($000) $6,209 Avg Close $61.23 Range $53.80 - $74.54
Q2 2021
Shares 89,662 Value ($000) $7,694 Avg Close $70.57 Range $61.84 - $79.32
Q1 2021
Shares 89,962 Value ($000) $7,335 Avg Close $64.91 Range $53.78 - $75.36
Q4 2020
Shares 99,562 Value ($000) $6,963 Avg Close $47.97 Range $35.05 - $58.98
Q3 2020
Shares 108,190 Value ($000) $5,608 Avg Close $49.06 Range $41.35 - $58.57
Q2 2020
Shares 108,822 Value ($000) $7,824 Avg Close $56.22 Range $38.67 - $71.70
Q1 2020
Shares 107,812 Value ($000) $5,784 Avg Close $63.79 Range $31.57 - $88.35
Q4 2019
Shares 108,012 Value ($000) $12,033 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 108,222 Value ($000) $11,081 Avg Close $77.27 Range $71.44 - $81.75
Q2 2019
Shares 106,762 Value ($000) $9,986 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 107,178 Value ($000) $10,200 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 108,159 Value ($000) $9,317 Avg Close $73.27 Range $59.11 - $89.03
Q3 2018
Shares 155,064 Value ($000) $17,478 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 142,965 Value ($000) $16,056 Avg Close $83.14 Range $68.32 - $90.32
Q1 2018
Shares 137,553 Value ($000) $13,194 Avg Close $71.47 Range $65.22 - $78.63
Q4 2017
Shares 137,765 Value ($000) $13,934 Avg Close $69.29 Range $64.81 - $74.94
Q3 2017
Shares 141,207 Value ($000) $12,935 Avg Close $61.25 Range $58.40 - $66.94
Q2 2017
Shares 141,307 Value ($000) $11,684 Avg Close $56.29 Range $53.63 - $59.84
Q1 2017
Shares 145,565 Value ($000) $11,531 Avg Close $57.27 Range $54.44 - $62.50
Q4 2016
Shares 143,840 Value ($000) $12,429 Avg Close $58.66 Range $54.58 - $62.93
Q3 2016
Shares 142,640 Value ($000) $11,489 Avg Close $54.42 Range $51.36 - $57.14
Q2 2016
Shares 142,440 Value ($000) $11,301 Avg Close $56.71 Range $53.16 - $61.76
Q1 2016
Shares 161,045 Value ($000) $13,944 Avg Close $56.03 Range $49.61 - $62.84
Q4 2015
Shares 164,135 Value ($000) $13,426 Avg Close $59.08 Range $52.15 - $64.56
Q3 2015
Shares 161,160 Value ($000) $12,384 Avg Close $54.04 Range $47.61 - $57.58
Q2 2015
Shares 161,160 Value ($000) $12,983 Avg Close $53.68 Range $51.44 - $55.35
Q1 2015
Shares 161,160 Value ($000) $12,667 Avg Close $49.25 Range $38.32 - $54.24
Q4 2014
Shares 161,160 Value ($000) $11,555 Avg Close $49.15 Range $42.79 - $54.44
Q3 2014
Shares 161,103 Value ($000) $13,099 Avg Close $55.11 Range $51.82 - $58.41
Q2 2014
Shares 162,327 Value ($000) $13,056 Avg Close $54.20 Range $49.97 - $57.44
Q1 2014
Shares 161,327 Value ($000) $12,432 Avg Close $49.82 Range $44.88 - $52.73
Q4 2013
Shares 164,009 Value ($000) $12,650 Avg Close $43.41 Range $36.64 - $50.43