PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

HWG Holdings LP's Holding History (CIK: 0001599390)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 31 Value ($000) $4 Avg Close $119.26 Range $108.41 - $127.86
Q2 2024
Shares 31 Value ($000) $4 Avg Close $139.62 Range $127.02 - $163.64
Q2 2021
Shares 32 Value ($000) $3 Avg Close $70.57 Range $61.84 - $79.32
Q2 2020
Shares 40,532 Value ($000) $2,914 Avg Close $56.22 Range $38.67 - $71.70
Q4 2019
Shares 6,989 Value ($000) $779 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 55 Value ($000) $6 Avg Close $77.27 Range $71.44 - $81.75
Q3 2018
Shares 15,930 Value ($000) $1,796 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 1,560 Value ($000) $175 Avg Close $83.14 Range $68.32 - $90.32