PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Plancorp, LLC's Holding History (CIK: 0001599579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,631 Value ($000) $339 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 2,853 Value ($000) $388 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 3,506 Value ($000) $418 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 3,093 Value ($000) $382 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 3,192 Value ($000) $364 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 2,863 Value ($000) $376 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 2,840 Value ($000) $401 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 2,835 Value ($000) $463 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 2,950 Value ($000) $393 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 2,831 Value ($000) $340 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 2,632 Value ($000) $251 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 2,897 Value ($000) $294 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 2,669 Value ($000) $278 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 2,601 Value ($000) $210 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 2,669 Value ($000) $219 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 2,834 Value ($000) $245 Avg Close $72.84 Range $62.79 - $80.59
Q4 2021
Shares 2,791 Value ($000) $202 Avg Close $64.72 Range $57.79 - $71.96
Q2 2021
Shares 2,712 Value ($000) $233 Avg Close $70.57 Range $61.84 - $79.32
Q1 2021
Shares 2,702 Value ($000) $220 Avg Close $64.91 Range $53.78 - $75.36
Q2 2020
Shares 3,149 Value ($000) $226 Avg Close $56.22 Range $38.67 - $71.70
Q4 2019
Shares 3,038 Value ($000) $338 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 3,044 Value ($000) $312 Avg Close $77.27 Range $71.44 - $81.75
Q2 2019
Shares 3,157 Value ($000) $295 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 5,172 Value ($000) $492 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 5,028 Value ($000) $433 Avg Close $73.27 Range $59.11 - $89.03
Q3 2018
Shares 4,885 Value ($000) $551 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 4,693 Value ($000) $527 Avg Close $83.14 Range $68.32 - $90.32
Q1 2018
Shares 4,692 Value ($000) $451 Avg Close $71.47 Range $65.22 - $78.63
Q4 2017
Shares 4,692 Value ($000) $473 Avg Close $69.29 Range $64.81 - $74.94
Q3 2017
Shares 4,672 Value ($000) $428 Avg Close $61.25 Range $58.40 - $66.94
Q2 2017
Shares 4,636 Value ($000) $383 Avg Close $56.29 Range $53.63 - $59.84
Q1 2017
Shares 4,828 Value ($000) $383 Avg Close $57.27 Range $54.44 - $62.50
Q4 2016
Shares 4,833 Value ($000) $417 Avg Close $58.66 Range $54.58 - $62.93
Q3 2014
Shares 4,085 Value ($000) $331 Avg Close $55.11 Range $51.82 - $58.41
Q1 2014
Shares 4,076 Value ($000) $314 Avg Close $49.82 Range $44.88 - $52.73
Q4 2013
Shares 4,073 Value ($000) $314 Avg Close $43.41 Range $36.64 - $50.43