PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Brookstone Capital Management's Holding History (CIK: 0001599584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,294 Value ($000) $2,361 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 19,688 Value ($000) $2,678 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 20,130 Value ($000) $2,402 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 19,516 Value ($000) $2,410 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 20,564 Value ($000) $2,343 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 22,127 Value ($000) $2,909 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 22,625 Value ($000) $3,184 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 23,076 Value ($000) $3,769 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 21,626 Value ($000) $2,879 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 22,397 Value ($000) $2,580 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 25,204 Value ($000) $2,506 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 28,492 Value ($000) $2,961 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 30,134 Value ($000) $3,185 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 38,292 Value ($000) $3,559 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 43,258 Value ($000) $3,548 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 41,555 Value ($000) $3,428 Avg Close $72.84 Range $62.79 - $80.59
Q4 2021
Shares 32,071 Value ($000) $2,629 Avg Close $64.72 Range $57.79 - $71.96
Q3 2021
Shares 31,282 Value ($000) $2,561 Avg Close $61.23 Range $53.80 - $74.54
Q2 2021
Shares 25,367 Value ($000) $2,071 Avg Close $70.57 Range $61.84 - $79.32
Q1 2021
Shares 3,116 Value ($000) $254 Avg Close $64.91 Range $53.78 - $75.36
Q4 2020
Shares 3,132 Value ($000) $219 Avg Close $47.97 Range $35.05 - $58.98
Q2 2020
Shares 3,095 Value ($000) $223 Avg Close $56.22 Range $38.67 - $71.70
Q4 2019
Shares 3,609 Value ($000) $402 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 12,602 Value ($000) $1,290 Avg Close $77.27 Range $71.44 - $81.75
Q2 2019
Shares 28,095 Value ($000) $2,628 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 4,132 Value ($000) $393 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 3,096 Value ($000) $267 Avg Close $73.27 Range $59.11 - $89.03
Q3 2018
Shares 3,199 Value ($000) $361 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 4,376 Value ($000) $491 Avg Close $83.14 Range $68.32 - $90.32
Q1 2018
Shares 3,142 Value ($000) $301 Avg Close $71.47 Range $65.22 - $78.63
Q4 2017
Shares 3,255 Value ($000) $329 Avg Close $69.29 Range $64.81 - $74.94
Q3 2017
Shares 3,250 Value ($000) $298 Avg Close $61.25 Range $58.40 - $66.94
Q2 2017
Shares 3,309 Value ($000) $274 Avg Close $56.29 Range $53.63 - $59.84
Q1 2017
Shares 3,886 Value ($000) $308 Avg Close $57.27 Range $54.44 - $62.50
Q4 2016
Shares 3,543 Value ($000) $306 Avg Close $58.66 Range $54.58 - $62.93
Q3 2015
Shares 1,945 Value ($000) $149 Avg Close $54.04 Range $47.61 - $57.58
Q2 2015
Shares 1,683 Value ($000) $136 Avg Close $53.68 Range $51.44 - $55.35