PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Permanens Capital L.P.'s Holding History (CIK: 0001599637)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 25 Value ($000) $3 Avg Close $77.27 Range $71.44 - $81.75

Q2 2019

Shares 25 Value ($000) $2 Avg Close $68.50 Range $61.60 - $75.78

Q1 2019

Shares 25 Value ($000) $2 Avg Close $71.93 Range $64.05 - $76.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	25	$3	$77.27	$71.44 - $81.75
Q2 2019	25	$2	$68.50	$61.60 - $75.78
Q1 2019	25	$2	$71.93	$64.05 - $76.30