PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Community Bank of Raymore's Holding History (CIK: 0001599923)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,962 Value ($000) $320 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 1,562 Value ($000) $208 Avg Close $111.04 Range $99.74 - $127.57
Q4 2022
Shares 3,032 Value ($000) $316 Avg Close $91.37 Range $73.21 - $101.24
Q4 2019
Shares 2,278 Value ($000) $254 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 2,218 Value ($000) $227 Avg Close $77.27 Range $71.44 - $81.75
Q3 2018
Shares 1,803 Value ($000) $203 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 1,803 Value ($000) $203 Avg Close $83.14 Range $68.32 - $90.32
Q4 2016
Shares 2,515 Value ($000) $217 Avg Close $58.66 Range $54.58 - $62.93
Q3 2016
Shares 2,515 Value ($000) $203 Avg Close $54.42 Range $51.36 - $57.14
Q2 2016
Shares 2,515 Value ($000) $200 Avg Close $56.71 Range $53.16 - $61.76
Q1 2016
Shares 2,544 Value ($000) $221 Avg Close $56.03 Range $49.61 - $62.84
Q4 2015
Shares 2,544 Value ($000) $207 Avg Close $59.08 Range $52.15 - $64.56