PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,651 Value ($000) $2,149 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 14,664 Value ($000) $1,995 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 19,143 Value ($000) $2,284 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 18,581 Value ($000) $2,294 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 22,916 Value ($000) $2,611 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 21,523 Value ($000) $2,829 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 19,249 Value ($000) $2,717 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 39,918 Value ($000) $6,511 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 40,338 Value ($000) $5,371 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 38,604 Value ($000) $4,638 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 41,349 Value ($000) $4 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 27,740 Value ($000) $3 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 22,720 Value ($000) $2 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 22,512 Value ($000) $1,817 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 19,299 Value ($000) $1,582 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 7,741 Value ($000) $669 Avg Close $72.84 Range $62.79 - $80.59
Q4 2021
Shares 3,688 Value ($000) $267 Avg Close $64.72 Range $57.79 - $71.96
Q4 2019
Shares 1,982 Value ($000) $221 Avg Close $87.36 Range $75.11 - $93.06