PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Arete Wealth Advisors, LLC's Holding History (CIK: 0001600151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,730 Value ($000) $0 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 2,781 Value ($000) $0 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 2,847 Value ($000) $0 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 2,950 Value ($000) $0 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 3,051 Value ($000) $0 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 2,741 Value ($000) $0 Avg Close $128.40 Range $118.24 - $142.23
Q4 2023
Shares 3,245 Value ($000) $432 Avg Close $111.04 Range $99.74 - $127.57
Q2 2023
Shares 3,453 Value ($000) $0 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 3,725 Value ($000) $0 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 4,490 Value ($000) $467,323 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 4,541 Value ($000) $367 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 3,532 Value ($000) $290 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 3,509 Value ($000) $303 Avg Close $72.84 Range $62.79 - $80.59
Q4 2021
Shares 3,148 Value ($000) $237 Avg Close $64.72 Range $57.79 - $71.96
Q2 2021
Shares 5,540 Value ($000) $449 Avg Close $70.57 Range $61.84 - $79.32
Q1 2021
Shares 5,077 Value ($000) $415 Avg Close $64.91 Range $53.78 - $75.36
Q4 2020
Shares 5,034 Value ($000) $351 Avg Close $47.97 Range $35.05 - $58.98
Q3 2020
Shares 5,871 Value ($000) $301 Avg Close $49.06 Range $41.35 - $58.57
Q2 2020
Shares 5,470 Value ($000) $393 Avg Close $56.22 Range $38.67 - $71.70
Q1 2020
Shares 5,735 Value ($000) $306 Avg Close $63.79 Range $31.57 - $88.35
Q4 2019
Shares 4,599 Value ($000) $512 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 5,129 Value ($000) $525 Avg Close $77.27 Range $71.44 - $81.75
Q2 2019
Shares 4,578 Value ($000) $429 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 4,097 Value ($000) $390 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 4,241 Value ($000) $365 Avg Close $73.27 Range $59.11 - $89.03
Q3 2018
Shares 4,300 Value ($000) $485 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 3,488 Value ($000) $392 Avg Close $83.14 Range $68.32 - $90.32
Q1 2018
Shares 2,838 Value ($000) $272 Avg Close $71.47 Range $65.22 - $78.63
Q4 2017
Shares 4,574 Value ($000) $463 Avg Close $69.29 Range $64.81 - $74.94
Q3 2017
Shares 4,453 Value ($000) $408 Avg Close $61.25 Range $58.40 - $66.94
Q2 2017
Shares 4,207 Value ($000) $348 Avg Close $56.29 Range $53.63 - $59.84