PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Employees Provident Fund Board's Holding History (CIK: 0001600177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 185,242 Value ($000) $19,280 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 348,103 Value ($000) $28,099 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 415,000 Value ($000) $34,026 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 38,729 Value ($000) $3,346 Avg Close $72.84 Range $62.79 - $80.59
Q1 2018
Shares 263,339 Value ($000) $25,259 Avg Close $71.47 Range $65.22 - $78.63
Q4 2017
Shares 512,524 Value ($000) $51,842 Avg Close $69.29 Range $64.81 - $74.94
Q3 2017
Shares 512,524 Value ($000) $46,952 Avg Close $61.25 Range $58.40 - $66.94
Q2 2017
Shares 512,524 Value ($000) $42,381 Avg Close $56.29 Range $53.63 - $59.84
Q1 2017
Shares 649,800 Value ($000) $51,477 Avg Close $57.27 Range $54.44 - $62.50