PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 45 Value ($000) $3 Avg Close $64.72 Range $57.79 - $71.96

Q3 2018

Shares 441 Value ($000) $50 Avg Close $86.06 Range $80.94 - $91.99

Q2 2018

Shares 346 Value ($000) $39 Avg Close $83.14 Range $68.32 - $90.32

Q1 2018

Shares 396 Value ($000) $38 Avg Close $71.47 Range $65.22 - $78.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	45	$3	$64.72	$57.79 - $71.96
Q3 2018	441	$50	$86.06	$80.94 - $91.99
Q2 2018	346	$39	$83.14	$68.32 - $90.32
Q1 2018	396	$38	$71.47	$65.22 - $78.63