PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

CAHILL FINANCIAL ADVISORS INC's Holding History (CIK: 0001600327)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,512 Value ($000) $206 Avg Close $126.39 Range $115.93 - $141.15
Q3 2024
Shares 1,734 Value ($000) $228 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 1,608 Value ($000) $227 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 1,713 Value ($000) $280 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 1,518 Value ($000) $202 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 1,667 Value ($000) $200 Avg Close $103.33 Range $86.60 - $115.77
Q3 2021
Shares 1,383 Value ($000) $97 Avg Close $61.23 Range $53.80 - $74.54