PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

BECK CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001601904)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 23,026 Value ($000) $1,656 Avg Close $56.22 Range $38.67 - $71.70

Q4 2015

Shares 2,180 Value ($000) $178 Avg Close $59.08 Range $52.15 - $64.56

Q2 2015

Shares 9,403 Value ($000) $758 Avg Close $53.68 Range $51.44 - $55.35

Q1 2015

Shares 8,870 Value ($000) $697 Avg Close $49.25 Range $38.32 - $54.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	23,026	$1,656	$56.22	$38.67 - $71.70
Q4 2015	2,180	$178	$59.08	$52.15 - $64.56
Q2 2015	9,403	$758	$53.68	$51.44 - $55.35
Q1 2015	8,870	$697	$49.25	$38.32 - $54.24