PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Hikari Power Ltd's Holding History (CIK: 0001606152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 190,330 Value ($000) $25 Avg Close $134.01 Range $125.67 - $144.96

Q3 2025

Shares 190,330 Value ($000) $26 Avg Close $126.39 Range $115.93 - $141.15

Q2 2025

Shares 190,330 Value ($000) $23 Avg Close $109.47 Range $88.51 - $124.10

Q1 2025

Shares 190,330 Value ($000) $24 Avg Close $119.26 Range $108.41 - $127.86

Q4 2024

Shares 190,330 Value ($000) $22 Avg Close $122.03 Range $104.97 - $134.32

Q3 2024

Shares 190,330 Value ($000) $25 Avg Close $128.40 Range $118.24 - $142.23

Q2 2024

Shares 190,330 Value ($000) $27 Avg Close $139.62 Range $127.02 - $163.64

Q1 2024

Shares 190,330 Value ($000) $31 Avg Close $134.98 Range $118.18 - $153.96

Q4 2023

Shares 190,330 Value ($000) $25 Avg Close $111.04 Range $99.74 - $127.57

Q3 2023

Shares 190,330 Value ($000) $23 Avg Close $103.33 Range $86.60 - $115.77

Q2 2023

Shares 190,330 Value ($000) $18 Avg Close $88.54 Range $82.22 - $97.39

Q1 2023

Shares 190,330 Value ($000) $19 Avg Close $91.66 Range $82.16 - $100.34

Q4 2022

Shares 190,330 Value ($000) $20 Avg Close $91.37 Range $73.21 - $101.24

Q3 2022

Shares 190,330 Value ($000) $15,363 Avg Close $75.39 Range $65.83 - $84.26

Q2 2022

Shares 190,330 Value ($000) $15,605 Avg Close $80.94 Range $67.99 - $97.89

Q1 2022

Shares 190,330 Value ($000) $16,443 Avg Close $72.84 Range $62.79 - $80.59

Q4 2021

Shares 190,330 Value ($000) $13,791 Avg Close $64.72 Range $57.79 - $71.96

Q3 2021

Shares 183,920 Value ($000) $12,880 Avg Close $61.23 Range $53.80 - $74.54

Q2 2021

Shares 177,330 Value ($000) $15,218 Avg Close $70.57 Range $61.84 - $79.32

Q1 2021

Shares 177,330 Value ($000) $14,459 Avg Close $64.91 Range $53.78 - $75.36

Q4 2020

Shares 177,330 Value ($000) $12,402 Avg Close $47.97 Range $35.05 - $58.98

Q3 2020

Shares 165,190 Value ($000) $8,563 Avg Close $49.06 Range $41.35 - $58.57

Q2 2020

Shares 165,190 Value ($000) $11,877 Avg Close $56.22 Range $38.67 - $71.70

Q1 2020

Shares 227,690 Value ($000) $12,216 Avg Close $63.79 Range $31.57 - $88.35

Q4 2019

Shares 151,570 Value ($000) $16,886 Avg Close $87.36 Range $75.11 - $93.06

Q3 2019

Shares 151,570 Value ($000) $15,521 Avg Close $77.27 Range $71.44 - $81.75

Q2 2019

Shares 151,570 Value ($000) $14,178 Avg Close $68.50 Range $61.60 - $75.78

Q1 2019

Shares 151,570 Value ($000) $14,425 Avg Close $71.93 Range $64.05 - $76.30

Q4 2018

Shares 151,570 Value ($000) $13,058 Avg Close $73.27 Range $59.11 - $89.03

Q3 2018

Shares 245,470 Value ($000) $27,669 Avg Close $86.06 Range $80.94 - $91.99

Q2 2018

Shares 245,470 Value ($000) $27,569 Avg Close $83.14 Range $68.32 - $90.32

Q1 2018

Shares 245,470 Value ($000) $23,545 Avg Close $71.47 Range $65.22 - $78.63

Q4 2017

Shares 232,600 Value ($000) $23,527 Avg Close $69.29 Range $64.81 - $74.94

Q3 2017

Shares 226,500 Value ($000) $20,750 Avg Close $61.25 Range $58.40 - $66.94

Q2 2017

Shares 215,700 Value ($000) $17,836 Avg Close $56.29 Range $53.63 - $59.84

Q1 2017

Shares 204,300 Value ($000) $16,185 Avg Close $57.27 Range $54.44 - $62.50

Q4 2016

Shares 286,100 Value ($000) $24,722 Avg Close $58.66 Range $54.58 - $62.93

Q3 2016

Shares 286,100 Value ($000) $23,045 Avg Close $54.42 Range $51.36 - $57.14

Q2 2016

Shares 286,100 Value ($000) $22,699 Avg Close $56.71 Range $53.16 - $61.76

Q1 2016

Shares 286,100 Value ($000) $24,773 Avg Close $56.03 Range $49.61 - $62.84

Q4 2015

Shares 165,700 Value ($000) $13,554 Avg Close $59.08 Range $52.15 - $64.56

Q3 2015

Shares 134,700 Value ($000) $10,350 Avg Close $54.04 Range $47.61 - $57.58

Q2 2015

Shares 51,000 Value ($000) $4,109 Avg Close $53.68 Range $51.44 - $55.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	190,330	$25	$134.01	$125.67 - $144.96
Q3 2025	190,330	$26	$126.39	$115.93 - $141.15
Q2 2025	190,330	$23	$109.47	$88.51 - $124.10
Q1 2025	190,330	$24	$119.26	$108.41 - $127.86
Q4 2024	190,330	$22	$122.03	$104.97 - $134.32
Q3 2024	190,330	$25	$128.40	$118.24 - $142.23
Q2 2024	190,330	$27	$139.62	$127.02 - $163.64
Q1 2024	190,330	$31	$134.98	$118.18 - $153.96
Q4 2023	190,330	$25	$111.04	$99.74 - $127.57
Q3 2023	190,330	$23	$103.33	$86.60 - $115.77
Q2 2023	190,330	$18	$88.54	$82.22 - $97.39
Q1 2023	190,330	$19	$91.66	$82.16 - $100.34
Q4 2022	190,330	$20	$91.37	$73.21 - $101.24
Q3 2022	190,330	$15,363	$75.39	$65.83 - $84.26
Q2 2022	190,330	$15,605	$80.94	$67.99 - $97.89
Q1 2022	190,330	$16,443	$72.84	$62.79 - $80.59
Q4 2021	190,330	$13,791	$64.72	$57.79 - $71.96
Q3 2021	183,920	$12,880	$61.23	$53.80 - $74.54
Q2 2021	177,330	$15,218	$70.57	$61.84 - $79.32
Q1 2021	177,330	$14,459	$64.91	$53.78 - $75.36
Q4 2020	177,330	$12,402	$47.97	$35.05 - $58.98
Q3 2020	165,190	$8,563	$49.06	$41.35 - $58.57
Q2 2020	165,190	$11,877	$56.22	$38.67 - $71.70
Q1 2020	227,690	$12,216	$63.79	$31.57 - $88.35
Q4 2019	151,570	$16,886	$87.36	$75.11 - $93.06
Q3 2019	151,570	$15,521	$77.27	$71.44 - $81.75
Q2 2019	151,570	$14,178	$68.50	$61.60 - $75.78
Q1 2019	151,570	$14,425	$71.93	$64.05 - $76.30
Q4 2018	151,570	$13,058	$73.27	$59.11 - $89.03
Q3 2018	245,470	$27,669	$86.06	$80.94 - $91.99
Q2 2018	245,470	$27,569	$83.14	$68.32 - $90.32
Q1 2018	245,470	$23,545	$71.47	$65.22 - $78.63
Q4 2017	232,600	$23,527	$69.29	$64.81 - $74.94
Q3 2017	226,500	$20,750	$61.25	$58.40 - $66.94
Q2 2017	215,700	$17,836	$56.29	$53.63 - $59.84
Q1 2017	204,300	$16,185	$57.27	$54.44 - $62.50
Q4 2016	286,100	$24,722	$58.66	$54.58 - $62.93
Q3 2016	286,100	$23,045	$54.42	$51.36 - $57.14
Q2 2016	286,100	$22,699	$56.71	$53.16 - $61.76
Q1 2016	286,100	$24,773	$56.03	$49.61 - $62.84
Q4 2015	165,700	$13,554	$59.08	$52.15 - $64.56
Q3 2015	134,700	$10,350	$54.04	$47.61 - $57.58
Q2 2015	51,000	$4,109	$53.68	$51.44 - $55.35