PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,750 Value ($000) $209 Avg Close $109.47 Range $88.51 - $124.10
Q2 2019
Shares 472 Value ($000) $44 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 472 Value ($000) $45 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 472 Value ($000) $41 Avg Close $73.27 Range $59.11 - $89.03
Q3 2018
Shares 472 Value ($000) $53 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 378 Value ($000) $42 Avg Close $83.14 Range $68.32 - $90.32
Q1 2018
Shares 478 Value ($000) $48 Avg Close $71.47 Range $65.22 - $78.63
Q1 2017
Shares 1,128 Value ($000) $89 Avg Close $57.27 Range $54.44 - $62.50
Q4 2016
Shares 1,128 Value ($000) $97 Avg Close $58.66 Range $54.58 - $62.93
Q3 2016
Shares 1,128 Value ($000) $90 Avg Close $54.42 Range $51.36 - $57.14
Q2 2016
Shares 1,128 Value ($000) $89 Avg Close $56.71 Range $53.16 - $61.76
Q4 2015
Shares 378 Value ($000) $31 Avg Close $59.08 Range $52.15 - $64.56
Q3 2015
Shares 378 Value ($000) $29 Avg Close $54.04 Range $47.61 - $57.58
Q2 2015
Shares 378 Value ($000) $30 Avg Close $53.68 Range $51.44 - $55.35
Q1 2015
Shares 378 Value ($000) $29,711 Avg Close $49.25 Range $38.32 - $54.24
Q4 2014
Shares 394 Value ($000) $28 Avg Close $49.15 Range $42.79 - $54.44
Q3 2014
Shares 378 Value ($000) $31 Avg Close $55.11 Range $51.82 - $58.41
Q2 2014
Shares 378 Value ($000) $30,402 Avg Close $54.20 Range $49.97 - $57.44
Q1 2014
Shares 378 Value ($000) $29,128 Avg Close $49.82 Range $44.88 - $52.73