PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 614,059 Value ($000) $79,238 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 602,099 Value ($000) $81,898 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 581,886 Value ($000) $69,419 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 1,180,552 Value ($000) $145,775 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 1,120,657 Value ($000) $127,676 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 1,001,734 Value ($000) $131,678 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 938,385 Value ($000) $132,472 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 929,273 Value ($000) $151,787 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 927,700 Value ($000) $123,514 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 905,393 Value ($000) $108,122 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 902,238 Value ($000) $85,289 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 821,941 Value ($000) $82,186 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 727,816 Value ($000) $75,751 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 716,728 Value ($000) $57,790 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 711,626 Value ($000) $58,346 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 665,786 Value ($000) $57,517 Avg Close $72.84 Range $62.79 - $80.59
Q4 2021
Shares 608,819 Value ($000) $44,115 Avg Close $64.72 Range $57.79 - $71.96
Q3 2021
Shares 600,241 Value ($000) $42,035 Avg Close $61.23 Range $53.80 - $74.54
Q2 2021
Shares 601,941 Value ($000) $51,659 Avg Close $70.57 Range $61.84 - $79.32
Q1 2021
Shares 598,506 Value ($000) $48,802 Avg Close $64.91 Range $53.78 - $75.36
Q4 2020
Shares 626,919 Value ($000) $43,847 Avg Close $47.97 Range $35.05 - $58.98
Q3 2020
Shares 597,426 Value ($000) $32,249 Avg Close $49.06 Range $41.35 - $58.57
Q2 2020
Shares 597,426 Value ($000) $42,955 Avg Close $56.22 Range $38.67 - $71.70
Q1 2020
Shares 644,220 Value ($000) $34,562 Avg Close $63.79 Range $31.57 - $88.35
Q4 2019
Shares 633,334 Value ($000) $70,560 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 533,041 Value ($000) $54,583 Avg Close $77.27 Range $71.44 - $81.75
Q2 2019
Shares 508,643 Value ($000) $47,578 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 470,329 Value ($000) $44,761 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 453,170 Value ($000) $43,346 Avg Close $73.27 Range $59.11 - $89.03
Q3 2018
Shares 426,884 Value ($000) $48,118 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 429,920 Value ($000) $48,039 Avg Close $83.14 Range $68.32 - $90.32
Q1 2018
Shares 409,039 Value ($000) $39,235 Avg Close $71.47 Range $65.22 - $78.63
Q4 2017
Shares 411,343 Value ($000) $41,607 Avg Close $69.29 Range $64.81 - $74.94
Q3 2017
Shares 429,512 Value ($000) $39,425 Avg Close $61.25 Range $58.40 - $66.94
Q2 2017
Shares 412,111 Value ($000) $33,740 Avg Close $56.29 Range $53.63 - $59.84
Q1 2017
Shares 370,395 Value ($000) $29,109 Avg Close $57.27 Range $54.44 - $62.50
Q4 2016
Shares 383,528 Value ($000) $33,141 Avg Close $58.66 Range $54.58 - $62.93
Q3 2016
Shares 360,113 Value ($000) $29,007 Avg Close $54.42 Range $51.36 - $57.14
Q2 2016
Shares 331,698 Value ($000) $26,317 Avg Close $56.71 Range $53.16 - $61.76
Q1 2016
Shares 303,287 Value ($000) $26,262 Avg Close $56.03 Range $49.61 - $62.84
Q4 2015
Shares 290,779 Value ($000) $23,786 Avg Close $59.08 Range $52.15 - $64.56
Q3 2015
Shares 272,998 Value ($000) $20,977 Avg Close $54.04 Range $47.61 - $57.58
Q2 2015
Shares 238,070 Value ($000) $19,178 Avg Close $53.68 Range $51.44 - $55.35
Q1 2015
Shares 204,599 Value ($000) $16,081 Avg Close $49.25 Range $38.32 - $54.24
Q4 2014
Shares 179,663 Value ($000) $12,882 Avg Close $49.15 Range $42.79 - $54.44
Q3 2014
Shares 203,495 Value ($000) $16,546 Avg Close $55.11 Range $51.82 - $58.41