PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

LANSDOWNE PARTNERS (UK) LLP's Holding History (CIK: 0001608485)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 274,704 Value ($000) $19,213 Avg Close $47.97 Range $35.05 - $58.98

Q3 2019

Shares 310,380 Value ($000) $31,783 Avg Close $77.27 Range $71.44 - $81.75

Q2 2019

Shares 216,568 Value ($000) $20,258 Avg Close $68.50 Range $61.60 - $75.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	274,704	$19,213	$47.97	$35.05 - $58.98
Q3 2019	310,380	$31,783	$77.27	$71.44 - $81.75
Q2 2019	216,568	$20,258	$68.50	$61.60 - $75.78