PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,281 Value ($000) $2,488 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 18,855 Value ($000) $2,565 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 17,807 Value ($000) $2,124 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 18,344 Value ($000) $2,265 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 19,553 Value ($000) $2,228 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 20,369 Value ($000) $2,678 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 19,378 Value ($000) $2,736 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 28,313 Value ($000) $4,625 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 22,214 Value ($000) $2,958 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 22,124 Value ($000) $2,658 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 21,806 Value ($000) $2,080 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 19,541 Value ($000) $1,981 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 23,360 Value ($000) $2,431 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 23,165 Value ($000) $1,870 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 23,726 Value ($000) $1,945 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 21,801 Value ($000) $1,883 Avg Close $72.84 Range $62.79 - $80.59
Q4 2021
Shares 19,126 Value ($000) $1,386 Avg Close $64.72 Range $57.79 - $71.96
Q3 2021
Shares 20,044 Value ($000) $1,404 Avg Close $61.23 Range $53.80 - $74.54
Q2 2021
Shares 17,504 Value ($000) $1,502 Avg Close $70.57 Range $61.84 - $79.32
Q1 2021
Shares 14,918 Value ($000) $1,216 Avg Close $64.91 Range $53.78 - $75.36
Q4 2020
Shares 15,558 Value ($000) $1,088 Avg Close $47.97 Range $35.05 - $58.98
Q3 2020
Shares 18,025 Value ($000) $934 Avg Close $49.06 Range $41.35 - $58.57
Q2 2020
Shares 19,808 Value ($000) $1,424 Avg Close $56.22 Range $38.67 - $71.70
Q1 2020
Shares 20,352 Value ($000) $1,092 Avg Close $63.79 Range $31.57 - $88.35
Q4 2019
Shares 18,959 Value ($000) $2,112 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 18,267 Value ($000) $1,870 Avg Close $77.27 Range $71.44 - $81.75
Q2 2019
Shares 18,153 Value ($000) $1,698 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 19,504 Value ($000) $1,856 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 19,425 Value ($000) $1,673 Avg Close $73.27 Range $59.11 - $89.03
Q3 2018
Shares 19,694 Value ($000) $2,220 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 21,072 Value ($000) $2,367 Avg Close $83.14 Range $68.32 - $90.32
Q1 2018
Shares 20,777 Value ($000) $1,993 Avg Close $71.47 Range $65.22 - $78.63
Q4 2017
Shares 20,084 Value ($000) $2,032 Avg Close $69.29 Range $64.81 - $74.94
Q3 2017
Shares 20,094 Value ($000) $1,841 Avg Close $61.25 Range $58.40 - $66.94
Q2 2017
Shares 20,117 Value ($000) $1,664 Avg Close $56.29 Range $53.63 - $59.84
Q1 2017
Shares 19,883 Value ($000) $1,575 Avg Close $57.27 Range $54.44 - $62.50
Q4 2016
Shares 19,480 Value ($000) $1,683 Avg Close $58.66 Range $54.58 - $62.93
Q3 2016
Shares 17,617 Value ($000) $1,419 Avg Close $54.42 Range $51.36 - $57.14
Q2 2016
Shares 16,220 Value ($000) $1,287 Avg Close $56.71 Range $53.16 - $61.76
Q1 2016
Shares 13,765 Value ($000) $1,192 Avg Close $56.03 Range $49.61 - $62.84
Q4 2015
Shares 15,084 Value ($000) $1,234 Avg Close $59.08 Range $52.15 - $64.56
Q3 2015
Shares 16,841 Value ($000) $1,294 Avg Close $54.04 Range $47.61 - $57.58
Q2 2015
Shares 14,365 Value ($000) $1,157 Avg Close $53.68 Range $51.44 - $55.35
Q1 2015
Shares 18,060 Value ($000) $1,426 Avg Close $49.25 Range $38.32 - $54.24
Q4 2014
Shares 17,782 Value ($000) $1,275 Avg Close $49.15 Range $42.79 - $54.44
Q3 2014
Shares 14,487 Value ($000) $1,178 Avg Close $55.11 Range $51.82 - $58.41
Q2 2014
Shares 13,700 Value ($000) $1,099 Avg Close $54.20 Range $49.97 - $57.44